Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 27.35 27.35 26.33 27.35 3873.00
29 Apr, 1998 27.35 27.35 26.59 27.35 3266.00
28 Apr, 1998 25.82 27.1 25.82 25.82 14.54 Thousand
27 Apr, 1998 26.84 28.12 26.84 26.84 13.38 Thousand
24 Apr, 1998 28.63 28.63 28.12 28.63 3723.00
23 Apr, 1998 28.38 28.63 28.38 28.38 3602.00
22 Apr, 1998 29.14 29.65 28.63 29.14 8575.00
21 Apr, 1998 29.65 29.65 28.12 29.65 8040.00
20 Apr, 1998 27.87 30.17 27.87 27.87 23.27 Thousand
17 Apr, 1998 29.14 29.65 29.14 29.14 6991.00