Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 29.4 31.09 29.4 29.4 34.28 Thousand
14 Apr, 1998 29.91 30.42 29.91 29.91 43.54 Thousand
09 Apr, 1998 26.33 28.38 26.18 26.33 68.78 Thousand
08 Apr, 1998 25.05 25.05 25.0 25.05 19.02 Thousand
07 Apr, 1998 24.8 24.85 24.8 24.8 10.17 Thousand
06 Apr, 1998 25.05 25.05 24.8 25.05 14.3 Thousand
03 Apr, 1998 25.05 25.05 24.8 25.05 12.44 Thousand
02 Apr, 1998 25.05 25.31 25.05 25.05 11.8 Thousand
01 Apr, 1998 25.05 25.05 24.95 25.05 10.39 Thousand
31 Mar, 1998 24.8 25.05 24.8 24.8 6760.00