Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 24.54 25.31 24.54 24.54 18.1 Thousand
27 Mar, 1998 25.05 25.31 24.29 25.05 34.15 Thousand
26 Mar, 1998 23.52 24.03 23.01 23.52 62.65 Thousand
25 Mar, 1998 22.65 22.85 22.5 22.65 10.28 Thousand
24 Mar, 1998 22.24 22.24 22.24 22.24 4978.00
23 Mar, 1998 21.99 21.99 21.99 21.99 7105.00
20 Mar, 1998 21.88 21.99 21.88 21.88 4759.00
19 Mar, 1998 22.24 22.75 22.24 22.24 6175.00
17 Mar, 1998 21.73 21.73 21.37 21.73 2658.00
16 Mar, 1998 21.37 21.47 20.96 21.37 4983.00