Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 19.68 19.94 19.33 19.68 3373.00
12 Feb, 1998 19.43 19.43 19.33 19.43 38.22 Thousand
11 Feb, 1998 19.33 19.33 19.33 19.33 2832.00
10 Feb, 1998 19.17 19.17 19.17 19.17 8894.00
09 Feb, 1998 19.17 19.33 19.17 19.17 4058.00
06 Feb, 1998 19.17 19.17 19.17 19.17 4702.00
05 Feb, 1998 18.92 19.38 18.92 18.92 2689.00
04 Feb, 1998 19.43 19.43 19.38 19.43 6645.00
03 Feb, 1998 19.43 19.48 19.43 19.43 3803.00
02 Feb, 1998 19.43 19.48 19.43 19.43 5520.00