Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 22.5 22.91 21.47 22.5 9313.00
26 Feb, 1998 20.96 21.47 20.96 20.96 8117.00
25 Feb, 1998 20.45 20.96 20.45 20.45 5254.00
24 Feb, 1998 21.47 21.47 21.47 21.47 7718.00
23 Feb, 1998 21.22 21.47 21.22 21.22 3956.00
20 Feb, 1998 21.47 21.47 21.01 21.47 17.13 Thousand
19 Feb, 1998 21.22 21.22 20.96 21.22 23.55 Thousand
18 Feb, 1998 20.71 20.71 19.43 20.71 71.59 Thousand
17 Feb, 1998 19.68 19.68 19.68 19.68 11.11 Thousand
16 Feb, 1998 19.68 19.68 19.43 19.68 4253.00