Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 21.99 21.99 21.58 21.99 1840.00
12 Mar, 1998 21.73 21.73 21.47 21.73 2277.00
11 Mar, 1998 20.96 20.96 20.71 20.96 2643.00
10 Mar, 1998 20.96 21.22 20.96 20.96 6031.00
09 Mar, 1998 21.99 21.99 21.99 21.99 5162.00
06 Mar, 1998 21.99 22.04 21.99 21.99 886.00
05 Mar, 1998 21.99 22.19 21.99 21.99 1715.00
04 Mar, 1998 22.04 22.24 22.04 22.04 4825.00
03 Mar, 1998 22.5 22.5 22.5 22.5 2998.00
02 Mar, 1998 22.39 22.65 22.24 22.39 9609.00