Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 23.78 23.78 23.26 23.78 11.66 Thousand
29 Aug, 1997 23.26 23.26 23.11 23.26 3409.00
28 Aug, 1997 23.26 23.52 22.75 23.26 2760.00
27 Aug, 1997 22.75 23.06 22.75 22.75 9200.00
26 Aug, 1997 23.78 24.03 23.55 23.78 6624.00
25 Aug, 1997 24.03 24.03 24.03 24.03 4477.00
22 Aug, 1997 24.54 24.8 24.03 24.54 8894.00
21 Aug, 1997 24.8 24.8 24.44 24.8 11.19 Thousand
20 Aug, 1997 24.03 24.03 23.78 24.03 1758.00
19 Aug, 1997 23.52 23.78 23.06 23.52 2903.00