Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 23.01 23.26 22.91 23.01 6256.00
15 Aug, 1997 23.52 23.52 23.52 23.52 4723.00
14 Aug, 1997 24.03 24.29 24.03 24.03 6215.00
13 Aug, 1997 24.54 24.8 24.54 24.54 10.91 Thousand
12 Aug, 1997 24.64 24.8 24.03 24.64 12.12 Thousand
11 Aug, 1997 24.03 24.03 23.52 24.03 3021.00
08 Aug, 1997 24.03 24.13 24.03 24.03 7994.00
07 Aug, 1997 23.78 23.78 23.52 23.78 10.55 Thousand
06 Aug, 1997 23.52 23.52 23.52 23.52 2872.00
05 Aug, 1997 23.67 23.67 23.57 23.67 1124.00