EUR 6.75
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1997 | 23.52 | 23.52 | 23.52 | 23.52 | 1963.00 |
01 Aug, 1997 | 23.78 | 24.03 | 23.78 | 23.78 | 5399.00 |
31 Jul, 1997 | 23.78 | 23.78 | 23.52 | 23.78 | 9604.00 |
30 Jul, 1997 | 23.52 | 23.52 | 23.52 | 23.52 | 7784.00 |
29 Jul, 1997 | 23.26 | 23.26 | 23.26 | 23.26 | 16.21 Thousand |
28 Jul, 1997 | 23.52 | 23.52 | 23.52 | 23.52 | 2950.00 |
25 Jul, 1997 | 23.52 | 23.52 | 23.52 | 23.52 | 8428.00 |
24 Jul, 1997 | 23.6 | 23.6 | 23.6 | 23.6 | 6072.00 |
23 Jul, 1997 | 23.78 | 24.03 | 23.6 | 23.78 | 10.17 Thousand |
22 Jul, 1997 | 24.8 | 24.8 | 24.03 | 24.8 | 14.87 Thousand |
GOB
GOS
GRM
GIS
GLJ
GME