Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 23.52 23.52 23.52 23.52 1963.00
01 Aug, 1997 23.78 24.03 23.78 23.78 5399.00
31 Jul, 1997 23.78 23.78 23.52 23.78 9604.00
30 Jul, 1997 23.52 23.52 23.52 23.52 7784.00
29 Jul, 1997 23.26 23.26 23.26 23.26 16.21 Thousand
28 Jul, 1997 23.52 23.52 23.52 23.52 2950.00
25 Jul, 1997 23.52 23.52 23.52 23.52 8428.00
24 Jul, 1997 23.6 23.6 23.6 23.6 6072.00
23 Jul, 1997 23.78 24.03 23.6 23.78 10.17 Thousand
22 Jul, 1997 24.8 24.8 24.03 24.8 14.87 Thousand