Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.25 18.41 18.0 18.25 6416.00
21 Apr, 1997 18.15 18.15 18.15 18.15 4457.00
18 Apr, 1997 17.9 17.9 17.9 17.9 2327.00
17 Apr, 1997 18.15 18.15 17.9 18.15 3885.00
16 Apr, 1997 18.41 18.41 17.44 18.41 7411.00
15 Apr, 1997 17.9 17.9 17.64 17.9 2556.00
14 Apr, 1997 17.64 17.74 17.64 17.64 2249.00
11 Apr, 1997 17.9 17.9 17.9 17.9 2760.00
10 Apr, 1997 17.9 17.9 17.9 17.9 4416.00
09 Apr, 1997 18.41 18.41 18.41 18.41 1216.00