EUR 6.75
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1997 | 18.99 | 18.99 | 18.41 | 18.99 | 19.31 Thousand |
06 May, 1997 | 18.41 | 18.41 | 18.15 | 18.41 | 8250.00 |
05 May, 1997 | 18.41 | 18.41 | 18.41 | 18.41 | 3537.00 |
02 May, 1997 | 18.41 | 18.66 | 18.41 | 18.41 | 7238.00 |
30 Apr, 1997 | 18.41 | 18.41 | 18.15 | 18.41 | 6118.00 |
29 Apr, 1997 | 17.38 | 18.15 | 17.38 | 17.38 | 5449.00 |
28 Apr, 1997 | 18.66 | 18.66 | 18.41 | 18.66 | 6871.00 |
25 Apr, 1997 | 17.9 | 18.15 | 17.9 | 17.9 | 8013.00 |
24 Apr, 1997 | 18.15 | 18.51 | 18.15 | 18.15 | 7708.00 |
23 Apr, 1997 | 18.15 | 18.15 | 18.15 | 18.15 | 3527.00 |
GOB
GOS
GRM
GIS
GLJ
GME