Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 18.99 18.99 18.41 18.99 19.31 Thousand
06 May, 1997 18.41 18.41 18.15 18.41 8250.00
05 May, 1997 18.41 18.41 18.41 18.41 3537.00
02 May, 1997 18.41 18.66 18.41 18.41 7238.00
30 Apr, 1997 18.41 18.41 18.15 18.41 6118.00
29 Apr, 1997 17.38 18.15 17.38 17.38 5449.00
28 Apr, 1997 18.66 18.66 18.41 18.66 6871.00
25 Apr, 1997 17.9 18.15 17.9 17.9 8013.00
24 Apr, 1997 18.15 18.51 18.15 18.15 7708.00
23 Apr, 1997 18.15 18.15 18.15 18.15 3527.00