Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 19.94 19.99 19.84 19.94 12.55 Thousand
22 May, 1997 20.2 20.2 19.94 20.2 15.44 Thousand
21 May, 1997 20.04 20.04 19.84 20.04 18.43 Thousand
20 May, 1997 19.68 19.94 19.68 19.68 11.96 Thousand
16 May, 1997 19.68 19.68 19.63 19.68 16.3 Thousand
15 May, 1997 19.58 19.58 19.17 19.58 27.21 Thousand
14 May, 1997 19.68 19.68 19.17 19.68 24.43 Thousand
13 May, 1997 19.17 19.17 19.17 19.17 14.06 Thousand
12 May, 1997 19.17 19.17 19.17 19.17 18.95 Thousand
09 May, 1997 19.17 19.17 19.17 19.17 7084.00