Tonkens Agrar AG (GTK)

EUR 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7.45 7.45 7.45 7.45 -
24 Mar, 2025 7.35 7.35 7.35 7.35 -
21 Mar, 2025 7.35 7.35 7.35 7.35 -
20 Mar, 2025 7.45 7.45 7.35 7.35 15.00
19 Mar, 2025 7.4 7.4 7.4 7.4 -
18 Mar, 2025 7.45 7.45 7.35 7.35 4.00
17 Mar, 2025 7.35 7.35 7.35 7.35 -
14 Mar, 2025 7.35 7.35 7.35 7.35 -
13 Mar, 2025 7.35 7.35 7.35 7.35 -
12 Mar, 2025 7.45 7.45 7.35 7.35 662.00