Tonkens Agrar AG (GTK)
EUR 7.35
(2.08%)
EUR 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 725.00 |
| 31 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 25.00 |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 26 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 20 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 15.00 |
| 19 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
GTY
GUI
GXI
GRM
GS71
GSC1