Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 665.00 |
| 23 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 665.00 |
| 22 Jan, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 665.00 |
| 21 Jan, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 196.00 |
| 20 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1530.00 |
| 17 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 1530.00 |
| 16 Jan, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 676.00 |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 11.00 |
| 14 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 11.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
9917
TPP
4476
8200
3680
1734