Tonkens Agrar AG (GTK)
EUR 7.05
(-0.7%)
EUR 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 20 Feb, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 1805.00 |
| 19 Feb, 2025 | 7.25 | 7.35 | 7.25 | 7.25 | 500.00 |
| 18 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Feb, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 690.00 |
| 13 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Feb, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 2.00 |
GTY
GUI
GXI
GRM
GS71
GSC1