Tonkens Agrar AG (GTK)
EUR 7.05
(-0.7%)
EUR 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Feb, 2025 | 7.15 | 7.35 | 7.15 | 7.25 | 1759.00 |
| 05 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Feb, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 200.00 |
| 03 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 31 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 30 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 29 Jan, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 500.00 |
GTY
GUI
GXI
GRM
GS71
GSC1