Tonkens Agrar AG (GTK)
EUR 7.05
(-0.7%)
EUR 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 11.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jan, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 800.00 |
| 09 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 42.00 |
| 08 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 150.00 |
| 03 Jan, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 492.00 |
| 02 Jan, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 6.00 |
| 30 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
GTY
GUI
GXI
GRM
GS71
GSC1