Tonkens Agrar AG (GTK)
EUR 7.05
(-1.4%)
EUR 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 68.00 |
| 15 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 90.00 |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 1.00 |
| 04 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
GTY
GUI
GXI
GRM
GS71
GSC1