Tonkens Agrar AG (GTK)

EUR 7.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7.2 7.35 7.2 7.3 1019.00
13 Nov, 2024 7.4 7.4 7.4 7.4 -
12 Nov, 2024 7.4 7.4 7.4 7.4 -
11 Nov, 2024 7.35 7.35 7.35 7.35 -
08 Nov, 2024 7.3 7.3 7.3 7.3 -
07 Nov, 2024 7.3 7.3 7.3 7.3 -
06 Nov, 2024 7.3 7.3 7.3 7.3 -
05 Nov, 2024 7.3 7.4 7.3 7.3 354.00
04 Nov, 2024 7.4 7.4 7.4 7.4 -
01 Nov, 2024 7.3 7.3 7.3 7.3 -