Tonkens Agrar AG (GTK)

EUR 7.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.3 7.3 7.3 7.3 -
30 Oct, 2024 7.3 7.3 7.3 7.3 -
29 Oct, 2024 7.3 7.3 7.3 7.3 -
28 Oct, 2024 7.3 7.3 7.3 7.3 -
25 Oct, 2024 7.3 7.3 7.3 7.3 -
24 Oct, 2024 7.3 7.3 7.3 7.3 -
23 Oct, 2024 7.3 7.3 7.3 7.3 -
22 Oct, 2024 7.3 7.3 7.3 7.3 -
21 Oct, 2024 7.25 7.3 7.25 7.3 -
18 Oct, 2024 7.15 7.15 7.15 7.15 -