Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 23.72 24.08 23.5 24.08 1360.00
18 Jan, 2011 23.61 24.08 23.61 24.08 60.00
17 Jan, 2011 24.0 24.3 23.61 24.05 1966.00
14 Jan, 2011 24.0 24.0 24.0 24.0 -
13 Jan, 2011 24.0 24.0 24.0 24.0 103.00
12 Jan, 2011 24.15 24.2 24.0 24.2 338.00
11 Jan, 2011 24.24 24.24 24.0 24.14 204.00
10 Jan, 2011 24.38 24.38 24.35 24.35 61.00
07 Jan, 2011 24.34 24.34 23.75 24.03 1477.00
06 Jan, 2011 23.94 24.38 23.8 24.38 4177.00