Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 24.0 24.45 23.5 24.2 1047.00
30 Dec, 2010 23.0 23.65 23.0 23.65 1588.00
29 Dec, 2010 22.95 22.99 22.95 22.99 1280.00
28 Dec, 2010 22.98 22.98 22.98 22.98 -
27 Dec, 2010 23.0 23.0 22.6 22.98 888.00
23 Dec, 2010 23.0 23.0 23.0 23.0 213.00
22 Dec, 2010 23.1 23.1 23.0 23.05 535.00
21 Dec, 2010 23.15 23.4 22.4 23.13 4010.00
20 Dec, 2010 23.1 23.1 23.08 23.1 247.00
17 Dec, 2010 23.13 23.13 22.6 23.09 576.00