Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 21.24 21.25 21.24 21.25 748.00
01 Dec, 2010 21.27 21.28 21.24 21.24 917.00
30 Nov, 2010 21.47 21.47 21.02 21.02 478.00
29 Nov, 2010 21.49 21.49 21.46 21.46 778.00
26 Nov, 2010 21.42 21.44 21.3 21.31 1360.00
25 Nov, 2010 21.42 21.42 21.42 21.42 167.00
24 Nov, 2010 21.44 21.44 21.0 21.42 1194.00
23 Nov, 2010 20.75 21.44 20.74 21.44 2417.00
22 Nov, 2010 21.44 21.44 20.01 20.01 1787.00
19 Nov, 2010 21.35 21.45 21.2 21.2 2312.00