Tonkens Agrar AG (GTK)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 21.19 21.19 21.19 21.19 -
02 Sep, 2010 21.05 21.19 20.9 21.19 181.00
01 Sep, 2010 21.05 21.05 21.05 21.05 66.00
31 Aug, 2010 21.0 21.19 21.0 21.19 65.00
30 Aug, 2010 20.5 20.99 20.5 20.99 598.00
27 Aug, 2010 20.35 20.35 20.35 20.35 10.00
26 Aug, 2010 20.5 20.5 20.5 20.5 20.00
25 Aug, 2010 20.5 20.5 20.5 20.5 30.00
24 Aug, 2010 20.5 20.5 20.5 20.5 50.00
23 Aug, 2010 20.74 20.75 20.74 20.75 32.00