Engie SA (GZF)

EUR 17.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.5 15.51 15.41 15.48 3122.00
27 May, 2024 15.44 15.55 15.42 15.42 9162.00
24 May, 2024 15.46 15.46 15.41 15.41 953.00
23 May, 2024 15.59 15.59 15.47 15.47 10.6 Thousand
22 May, 2024 15.64 15.66 15.47 15.47 5309.00
21 May, 2024 15.52 15.59 15.47 15.57 2779.00
20 May, 2024 15.79 15.79 15.47 15.47 266.00
17 May, 2024 15.61 15.8 15.4 15.72 9832.00
16 May, 2024 15.8 15.8 15.73 15.78 2450.00
15 May, 2024 15.82 15.87 15.77 15.86 48 Thousand