Engie SA (GZF)

EUR 17.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.74 15.9 15.72 15.9 11.92 Thousand
13 May, 2024 15.8 15.8 15.62 15.71 69.11 Thousand
10 May, 2024 15.88 15.92 15.82 15.86 1204.00
09 May, 2024 15.64 15.74 15.62 15.74 4198.00
08 May, 2024 15.6 15.68 15.58 15.65 12.42 Thousand
07 May, 2024 15.33 15.42 15.33 15.41 5971.00
06 May, 2024 15.23 15.36 15.23 15.27 13.52 Thousand
03 May, 2024 15.28 15.37 15.16 15.23 70.49 Thousand
02 May, 2024 15.01 15.32 15.0 15.32 10.88 Thousand
30 Apr, 2024 16.36 16.4 16.15 16.15 22.65 Thousand