Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.81 14.95 14.68 14.73 44.21 Thousand
21 Feb, 2024 14.38 14.57 14.38 14.51 4228.00
20 Feb, 2024 14.28 14.5 14.28 14.45 2839.00
19 Feb, 2024 14.39 14.4 14.29 14.34 1874.00
16 Feb, 2024 14.5 14.5 14.3 14.34 15.24 Thousand
15 Feb, 2024 14.37 14.55 14.37 14.5 21.17 Thousand
14 Feb, 2024 14.38 14.49 14.33 14.38 6077.00
13 Feb, 2024 14.26 14.46 14.25 14.32 9316.00
12 Feb, 2024 14.07 14.36 14.07 14.28 3592.00
09 Feb, 2024 14.22 14.22 14.01 14.12 45.99 Thousand