Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.17 15.24 15.08 15.18 44.3 Thousand
24 Jan, 2024 15.3 15.3 15.15 15.27 18.74 Thousand
23 Jan, 2024 15.61 15.61 15.31 15.32 18.16 Thousand
22 Jan, 2024 15.6 15.7 15.55 15.61 1184.00
19 Jan, 2024 15.66 15.66 15.52 15.55 2893.00
18 Jan, 2024 15.39 15.62 15.35 15.58 15.09 Thousand
17 Jan, 2024 15.58 15.58 15.34 15.53 17.6 Thousand
16 Jan, 2024 16.08 16.08 15.7 15.78 13.56 Thousand
15 Jan, 2024 16.29 16.35 16.09 16.09 1956.00
12 Jan, 2024 16.43 16.43 16.06 16.19 5177.00