Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.47 14.47 14.37 14.41 7488.00
07 Feb, 2024 14.69 14.7 14.45 14.51 20.54 Thousand
06 Feb, 2024 14.72 14.72 14.57 14.62 24.53 Thousand
05 Feb, 2024 14.64 14.9 14.64 14.72 10.57 Thousand
02 Feb, 2024 14.75 14.79 14.65 14.68 6588.00
01 Feb, 2024 14.69 14.83 14.66 14.69 4616.00
31 Jan, 2024 14.75 14.83 14.69 14.83 7507.00
30 Jan, 2024 14.71 14.81 14.63 14.8 6808.00
29 Jan, 2024 14.74 14.74 14.51 14.72 34.44 Thousand
26 Jan, 2024 15.24 15.24 14.52 14.66 16.47 Thousand