Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.5 16.52 16.28 16.28 3050.00
10 Jan, 2024 16.6 16.61 16.52 16.52 2976.00
09 Jan, 2024 16.37 16.56 16.37 16.56 7549.00
08 Jan, 2024 16.4 16.48 16.35 16.44 4053.00
05 Jan, 2024 16.08 16.34 16.08 16.34 4887.00
04 Jan, 2024 16.0 16.22 16.0 16.2 16.27 Thousand
03 Jan, 2024 15.94 15.94 15.72 15.81 5357.00
02 Jan, 2024 16.02 16.04 15.92 15.94 8402.00
29 Dec, 2023 15.97 15.97 15.89 15.95 24.54 Thousand
28 Dec, 2023 16.12 16.12 15.98 15.98 589.00