Engie SA (GZF)

EUR 19.16

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 27.42 27.42 26.7 26.8 14.94 Thousand
31 Aug, 2005 27.84 27.84 27.84 27.84 120.00
30 Aug, 2005 27.3 27.88 27.3 27.88 400.00
29 Aug, 2005 27.5 27.75 27.2 27.2 960.00
26 Aug, 2005 27.4 27.75 27.4 27.54 730.00
25 Aug, 2005 27.15 27.4 27.15 27.4 37.00
24 Aug, 2005 27.29 27.29 27.27 27.27 426.00
23 Aug, 2005 27.45 27.81 27.3 27.43 1180.00
22 Aug, 2005 28.1 28.1 28.1 28.1 327.00
19 Aug, 2005 28.1 28.4 28.1 28.1 1760.00