Engie SA (GZF)

EUR 19.04

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 28.2 28.52 28.16 28.26 2330.00
16 Aug, 2005 28.7 28.78 28.32 28.32 1245.00
15 Aug, 2005 28.64 28.9 28.56 28.85 1655.00
12 Aug, 2005 29.0 29.0 29.0 29.0 1000.00
11 Aug, 2005 28.5 28.5 28.5 28.5 50.00
10 Aug, 2005 26.75 26.75 26.75 26.75 200.00
09 Aug, 2005 27.95 28.0 27.78 28.0 4440.00
08 Aug, 2005 29.0 29.0 29.0 29.0 50.00
05 Aug, 2005 27.62 27.8 27.5 27.52 1396.00
04 Aug, 2005 26.5 26.5 26.5 26.5 270.00