Engie SA (GZF)

EUR 19.16

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 26.6 26.6 26.6 26.6 10.00
16 Sep, 2005 26.6 26.6 26.6 26.6 100.00
15 Sep, 2005 26.8 27.04 26.68 27.04 2122.00
14 Sep, 2005 26.8 26.8 26.8 26.8 500.00
13 Sep, 2005 26.89 26.98 26.69 26.85 3655.00
12 Sep, 2005 26.66 27.14 26.66 27.0 1770.00
09 Sep, 2005 27.1 27.1 26.91 27.02 890.00
08 Sep, 2005 27.44 27.44 27.0 27.0 3994.00
07 Sep, 2005 27.41 27.44 27.4 27.4 1530.00
06 Sep, 2005 26.85 27.27 26.85 27.27 2687.00