Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 15.27 15.38 15.27 15.38 1478.00
25 Jul, 2023 15.33 15.37 15.23 15.37 5650.00
24 Jul, 2023 15.37 15.47 15.36 15.37 2697.00
21 Jul, 2023 15.44 15.49 15.35 15.46 8208.00
20 Jul, 2023 15.18 15.38 15.18 15.38 5886.00
19 Jul, 2023 15.07 15.16 15.0 15.07 5131.00
18 Jul, 2023 14.97 14.98 14.94 14.98 432.00
17 Jul, 2023 15.02 15.12 14.98 14.99 11.41 Thousand
14 Jul, 2023 15.07 15.07 15.02 15.04 8831.00
13 Jul, 2023 15.13 15.13 15.06 15.11 13.17 Thousand