Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 14.49 14.5 14.45 14.5 872.00
27 Jun, 2023 14.34 14.38 14.27 14.32 4463.00
26 Jun, 2023 14.24 14.46 14.24 14.46 1424.00
23 Jun, 2023 14.21 14.3 14.09 14.12 2067.00
22 Jun, 2023 14.28 14.28 14.18 14.28 3363.00
21 Jun, 2023 14.2 14.25 14.2 14.25 108.00
20 Jun, 2023 14.25 14.35 14.25 14.27 600.00
19 Jun, 2023 14.33 14.33 14.1 14.1 8523.00
16 Jun, 2023 14.24 14.38 14.24 14.37 3835.00
15 Jun, 2023 14.21 14.29 14.18 14.22 4337.00