Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.54 12.54 12.45 12.52 4605.00
19 Jan, 2023 12.54 12.54 12.45 12.47 6600.00
18 Jan, 2023 12.5 12.61 12.47 12.55 46.73 Thousand
17 Jan, 2023 12.92 12.92 12.49 12.49 55.68 Thousand
16 Jan, 2023 13.37 13.4 13.17 13.18 28.6 Thousand
13 Jan, 2023 13.43 13.46 13.22 13.3 2893.00
12 Jan, 2023 13.5 13.5 13.38 13.45 9467.00
11 Jan, 2023 13.22 13.39 13.22 13.28 4450.00
10 Jan, 2023 13.15 13.22 13.06 13.09 4094.00
09 Jan, 2023 12.99 13.26 12.99 13.26 27.24 Thousand