Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 13.0 13.0 12.8 12.95 8136.00
05 Jan, 2023 13.21 13.44 13.21 13.26 5175.00
04 Jan, 2023 13.48 13.51 13.1 13.24 17.77 Thousand
03 Jan, 2023 13.52 13.75 13.46 13.46 1345.00
02 Jan, 2023 13.5 13.55 13.5 13.55 1578.00
30 Dec, 2022 13.44 13.51 13.44 13.51 2680.00
29 Dec, 2022 13.38 13.46 13.38 13.44 1444.00
28 Dec, 2022 13.6 13.6 13.32 13.32 37.00
27 Dec, 2022 13.67 13.71 13.6 13.71 2050.00
23 Dec, 2022 13.61 13.83 13.54 13.83 2757.00