Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 13.69 13.69 13.56 13.56 9195.00
21 Dec, 2022 13.55 14.1 13.47 14.1 5350.00
20 Dec, 2022 13.45 13.57 13.0 13.57 32.34 Thousand
19 Dec, 2022 13.94 13.99 13.91 13.91 1400.00
16 Dec, 2022 13.96 13.96 13.89 13.89 4655.00
15 Dec, 2022 14.26 14.26 13.96 14.21 3051.00
14 Dec, 2022 14.36 14.48 14.3 14.48 7146.00
13 Dec, 2022 14.29 14.6 14.28 14.6 23.24 Thousand
12 Dec, 2022 14.43 14.43 14.37 14.4 202.00
09 Dec, 2022 14.3 14.41 14.21 14.26 2722.00