Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 13.84 14.19 13.77 13.77 70.24 Thousand
09 Nov, 2022 13.46 13.46 13.35 13.38 21.43 Thousand
08 Nov, 2022 13.52 13.55 13.38 13.41 6192.00
07 Nov, 2022 13.54 13.58 13.27 13.27 14.28 Thousand
04 Nov, 2022 13.45 13.63 13.34 13.44 36.01 Thousand
03 Nov, 2022 13.18 13.3 13.18 13.19 11.45 Thousand
02 Nov, 2022 13.28 13.33 13.18 13.18 1785.00
01 Nov, 2022 13.25 13.44 13.25 13.32 4885.00
31 Oct, 2022 13.11 13.25 13.04 13.04 3639.00
28 Oct, 2022 12.99 13.11 12.98 13.08 5193.00