Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 13.02 13.11 12.91 12.91 13.59 Thousand
26 Oct, 2022 13.09 13.09 12.75 12.87 3346.00
25 Oct, 2022 12.98 13.09 12.88 12.93 10.17 Thousand
24 Oct, 2022 12.4 12.83 12.25 12.74 13.92 Thousand
21 Oct, 2022 12.21 12.31 12.07 12.31 4579.00
20 Oct, 2022 12.25 12.32 12.1 12.12 3191.00
19 Oct, 2022 12.07 12.3 11.99 11.99 899.00
18 Oct, 2022 12.19 12.32 12.15 12.15 14.9 Thousand
17 Oct, 2022 12.03 12.18 11.98 12.1 8398.00
14 Oct, 2022 11.94 12.04 11.84 11.84 2287.00