Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 14.43 14.56 14.43 14.55 3202.00
23 Nov, 2022 14.45 14.47 14.29 14.29 7166.00
22 Nov, 2022 14.66 14.66 14.4 14.4 1765.00
21 Nov, 2022 14.41 14.64 14.41 14.64 11.32 Thousand
18 Nov, 2022 14.34 14.43 14.25 14.25 25.25 Thousand
17 Nov, 2022 14.35 14.35 14.19 14.21 10.18 Thousand
16 Nov, 2022 14.31 14.34 14.1 14.1 8257.00
15 Nov, 2022 14.32 14.42 14.28 14.29 19.34 Thousand
14 Nov, 2022 14.18 14.29 13.99 14.11 8767.00
11 Nov, 2022 14.08 14.13 13.87 13.87 16.36 Thousand