Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 14.2 14.37 14.06 14.21 16.95 Thousand
14 Feb, 2022 14.38 14.38 14.16 14.3 24.92 Thousand
11 Feb, 2022 14.44 14.54 14.38 14.52 1970.00
10 Feb, 2022 14.41 14.57 14.41 14.57 20.49 Thousand
09 Feb, 2022 14.4 14.53 14.32 14.32 41.42 Thousand
08 Feb, 2022 14.14 14.31 14.14 14.31 5021.00
07 Feb, 2022 14.13 14.16 14.09 14.11 5226.00
04 Feb, 2022 14.2 14.2 14.05 14.09 8933.00
03 Feb, 2022 13.94 14.2 13.94 14.0 16.45 Thousand
02 Feb, 2022 13.74 13.89 13.74 13.88 1180.00