Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 13.83 13.83 13.69 13.73 18.84 Thousand
17 Jan, 2022 13.85 13.89 13.81 13.83 15.01 Thousand
14 Jan, 2022 13.65 13.87 13.5 13.87 19.84 Thousand
13 Jan, 2022 13.77 13.91 13.76 13.86 9059.00
12 Jan, 2022 13.72 13.92 13.72 13.76 27.17 Thousand
11 Jan, 2022 13.35 13.52 13.35 13.52 2967.00
10 Jan, 2022 13.3 13.41 13.29 13.36 17.49 Thousand
07 Jan, 2022 13.19 13.27 13.15 13.25 3919.00
06 Jan, 2022 13.13 13.21 13.12 13.21 2017.00
05 Jan, 2022 13.29 13.37 13.27 13.28 11.28 Thousand