EUR 17.79
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 13.83 | 13.83 | 13.69 | 13.73 | 18.84 Thousand |
17 Jan, 2022 | 13.85 | 13.89 | 13.81 | 13.83 | 15.01 Thousand |
14 Jan, 2022 | 13.65 | 13.87 | 13.5 | 13.87 | 19.84 Thousand |
13 Jan, 2022 | 13.77 | 13.91 | 13.76 | 13.86 | 9059.00 |
12 Jan, 2022 | 13.72 | 13.92 | 13.72 | 13.76 | 27.17 Thousand |
11 Jan, 2022 | 13.35 | 13.52 | 13.35 | 13.52 | 2967.00 |
10 Jan, 2022 | 13.3 | 13.41 | 13.29 | 13.36 | 17.49 Thousand |
07 Jan, 2022 | 13.19 | 13.27 | 13.15 | 13.25 | 3919.00 |
06 Jan, 2022 | 13.13 | 13.21 | 13.12 | 13.21 | 2017.00 |
05 Jan, 2022 | 13.29 | 13.37 | 13.27 | 13.28 | 11.28 Thousand |
H2A
H2O
H9W
GUI
GXI
GYC