Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 13.67 13.8 13.64 13.72 3055.00
31 Jan, 2022 13.65 13.65 13.51 13.55 5969.00
28 Jan, 2022 13.56 13.56 13.4 13.53 1802.00
27 Jan, 2022 13.25 13.74 13.25 13.67 27.68 Thousand
26 Jan, 2022 13.19 13.45 13.19 13.35 9400.00
25 Jan, 2022 13.15 13.22 13.02 13.02 2799.00
24 Jan, 2022 13.5 13.54 13.06 13.15 20.23 Thousand
21 Jan, 2022 13.61 13.68 13.5 13.53 22.61 Thousand
20 Jan, 2022 13.61 13.75 13.58 13.71 7210.00
19 Jan, 2022 13.62 13.62 13.44 13.49 6652.00