Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 13.2 13.36 13.16 13.35 29.3 Thousand
03 Jan, 2022 13.08 13.31 13.08 13.2 9402.00
30 Dec, 2021 13.11 13.11 13.07 13.08 822.00
29 Dec, 2021 13.07 13.15 13.06 13.15 4212.00
28 Dec, 2021 13.05 13.14 13.04 13.14 8504.00
27 Dec, 2021 12.87 12.95 12.87 12.9 4357.00
23 Dec, 2021 12.86 12.91 12.86 12.91 1611.00
22 Dec, 2021 12.76 12.87 12.76 12.87 6199.00
21 Dec, 2021 12.81 13.01 12.81 12.95 30.39 Thousand
20 Dec, 2021 12.78 12.78 12.52 12.74 10.82 Thousand