EUR 17.79
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 13.2 | 13.36 | 13.16 | 13.35 | 29.3 Thousand |
03 Jan, 2022 | 13.08 | 13.31 | 13.08 | 13.2 | 9402.00 |
30 Dec, 2021 | 13.11 | 13.11 | 13.07 | 13.08 | 822.00 |
29 Dec, 2021 | 13.07 | 13.15 | 13.06 | 13.15 | 4212.00 |
28 Dec, 2021 | 13.05 | 13.14 | 13.04 | 13.14 | 8504.00 |
27 Dec, 2021 | 12.87 | 12.95 | 12.87 | 12.9 | 4357.00 |
23 Dec, 2021 | 12.86 | 12.91 | 12.86 | 12.91 | 1611.00 |
22 Dec, 2021 | 12.76 | 12.87 | 12.76 | 12.87 | 6199.00 |
21 Dec, 2021 | 12.81 | 13.01 | 12.81 | 12.95 | 30.39 Thousand |
20 Dec, 2021 | 12.78 | 12.78 | 12.52 | 12.74 | 10.82 Thousand |
H2A
H2O
H9W
GUI
GXI
GYC