Hensoldt AG (HAG)
EUR 85.7
(-0.06%)
EUR 85.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 58.6 | 62.25 | 57.8 | 60.55 | 1.07 Million |
| 07 Apr, 2025 | 47.5 | 58.6 | 44.88 | 56.4 | 2.26 Million |
| 04 Apr, 2025 | 62.85 | 64.6 | 56.5 | 57.75 | 1.48 Million |
| 03 Apr, 2025 | 59.8 | 63.4 | 59.05 | 62.55 | 657.22 Thousand |
| 02 Apr, 2025 | 63.25 | 64.05 | 60.55 | 62.4 | 542.77 Thousand |
| 01 Apr, 2025 | 61.45 | 64.3 | 60.95 | 63.0 | 767.02 Thousand |
| 31 Mar, 2025 | 60.7 | 62.4 | 59.7 | 61.75 | 1.21 Million |
| 28 Mar, 2025 | 65.2 | 65.8 | 62.15 | 63.2 | 1.2 Million |
| 27 Mar, 2025 | 67.85 | 69.05 | 66.5 | 66.65 | 711.83 Thousand |
| 26 Mar, 2025 | 68.4 | 70.0 | 67.05 | 69.05 | 650.59 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA