Hensoldt AG (HAG)

EUR 86.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 68.7 71.15 67.9 71.15 753.28 Thousand
30 Apr, 2025 66.7 68.2 66.05 68.2 682.09 Thousand
29 Apr, 2025 63.7 66.3 63.4 66.3 472.17 Thousand
28 Apr, 2025 64.15 64.6 62.85 62.85 381.82 Thousand
25 Apr, 2025 63.9 65.15 62.9 64.65 316.87 Thousand
24 Apr, 2025 62.2 64.0 61.35 63.9 317.73 Thousand
23 Apr, 2025 66.4 66.4 61.5 62.75 673.72 Thousand
22 Apr, 2025 66.05 66.45 64.15 65.25 357.43 Thousand
17 Apr, 2025 67.3 67.4 64.45 65.6 318.15 Thousand
16 Apr, 2025 68.45 68.65 65.15 67.05 627.85 Thousand