Hensoldt AG (HAG)
EUR 85.9
(-2.22%)
EUR 85.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 91.65 | 93.25 | 89.35 | 93.1 | 578.42 Thousand |
| 01 Jul, 2025 | 97.0 | 97.1 | 91.5 | 91.5 | 535.65 Thousand |
| 30 Jun, 2025 | 95.55 | 97.95 | 95.25 | 97.4 | 418.4 Thousand |
| 27 Jun, 2025 | 100.1 | 100.9 | 93.65 | 94.6 | 884.03 Thousand |
| 26 Jun, 2025 | 94.45 | 99.7 | 93.6 | 99.4 | 712.36 Thousand |
| 25 Jun, 2025 | 90.85 | 95.05 | 90.55 | 94.5 | 988.14 Thousand |
| 24 Jun, 2025 | 91.0 | 92.25 | 86.0 | 89.4 | 827.14 Thousand |
| 23 Jun, 2025 | 93.45 | 94.65 | 88.05 | 92.55 | 936.24 Thousand |
| 20 Jun, 2025 | 91.05 | 94.85 | 90.9 | 94.55 | 853.71 Thousand |
| 19 Jun, 2025 | 92.4 | 94.0 | 89.85 | 90.7 | 445.48 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA