Harley-Davidson Inc (HAR)

EUR 24.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 45.19 45.19 42.86 42.86 422.00
01 Apr, 2005 46.27 46.27 46.27 46.27 60.00
31 Mar, 2005 44.5 44.5 44.5 44.5 27.00
29 Mar, 2005 45.63 45.63 44.83 44.83 135.00
24 Mar, 2005 44.51 44.51 44.51 44.51 10.00
23 Mar, 2005 45.66 45.66 45.37 45.62 29.00
22 Mar, 2005 44.9 45.7 44.9 45.7 40.00
21 Mar, 2005 45.99 46.68 44.51 45.7 261.00
17 Mar, 2005 44.03 44.05 44.03 44.05 200.00
16 Mar, 2005 46.86 46.86 45.9 45.9 113.00