Harley-Davidson Inc (HAR)

EUR 24.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 43.93 44.11 43.93 44.11 61.00
11 Mar, 2005 45.0 45.0 44.14 44.14 214.00
10 Mar, 2005 45.0 45.0 44.56 44.56 232.00
09 Mar, 2005 44.32 46.22 44.32 45.0 271.00
07 Mar, 2005 47.98 47.98 45.74 46.41 294.00
04 Mar, 2005 46.84 46.84 46.84 46.84 100.00
03 Mar, 2005 47.98 47.98 47.98 47.98 15.00
02 Mar, 2005 46.08 46.08 46.08 46.08 30.00
28 Feb, 2005 45.69 47.0 45.69 47.0 125.00
25 Feb, 2005 46.3 46.3 46.3 46.3 100.00